일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 90,200 | 2,500 | - 2.70% | 12,466 | 1,121 |
09.12 | 92,700 | 200 | - 0.22% | 14,517 | 1,322 |
09.11 | 92,900 | 100 | + 0.11% | 5,239 | 483 |
09.10 | 92,800 | 1,500 | - 1.59% | 6,926 | 644 |
09.09 | 94,300 | 2,800 | + 3.06% | 19,257 | 1,786 |
09.06 | 91,500 | 2,600 | + 2.93% | 16,498 | 1,471 |
09.05 | 88,900 | 700 | + 0.79% | 10,872 | 959 |
09.04 | 88,200 | 0 | 0.00% | 11,606 | 1,002 |
09.03 | 88,200 | 2,500 | + 2.92% | 10,116 | 877 |
09.02 | 85,700 | 900 | + 1.06% | 12,402 | 1,042 |