일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	39,950	3,600	+ 9.90%	59,828	2,391
07.04	36,350	0	0.00%	8,250	302
07.03	36,350	1,400	+ 4.01%	11,979	432
07.02	34,950	1,800	+ 5.43%	11,032	381
07.01	33,150	250	- 0.75%	9,220	312
06.28	33,400	1,400	+ 4.38%	4,356	144
06.27	32,000	450	- 1.39%	1,037	33
06.26	32,450	50	- 0.15%	1,051	34
06.25	32,500	750	+ 2.36%	2,835	91
06.24	31,750	500	+ 1.60%	3,604	114