일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	29,400	0	0.00%	452	13
06.04	29,400	550	- 1.84%	1,719	51
06.03	29,950	0	0.00%	1,503	45
05.31	29,950	300	+ 1.01%	659	20
05.30	29,650	50	- 0.17%	336	10
05.29	29,700	200	+ 0.68%	578	17
05.28	29,500	600	+ 2.08%	879	26
05.27	28,900	200	+ 0.70%	1,799	52
05.24	28,700	250	- 0.86%	597	17
05.23	28,950	150	+ 0.52%	1,271	37