일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 30,550 | 0 | 0.00% | 613 | 19 |
05.03 | 30,550 | 200 | - 0.65% | 267 | 8 |
05.02 | 30,750 | 50 | - 0.16% | 198 | 6 |
04.30 | 30,800 | 200 | - 0.65% | 425 | 13 |
04.29 | 31,000 | 100 | + 0.32% | 1,455 | 45 |
04.26 | 30,900 | 50 | + 0.16% | 477 | 15 |
04.25 | 30,850 | 100 | - 0.32% | 749 | 23 |
04.24 | 30,950 | 0 | 0.00% | 553 | 17 |
04.23 | 30,950 | 350 | - 1.12% | 1,252 | 39 |
04.22 | 31,300 | 400 | - 1.26% | 1,949 | 62 |