일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	23,250	400	- 1.69%	2,953	69
08.07	23,650	250	+ 1.07%	2,393	56
08.06	23,400	850	- 3.51%	4,089	98
08.05	24,250	1,800	- 6.91%	4,160	105
08.02	26,050	1,550	- 5.62%	14,217	379
08.01	27,600	400	+ 1.47%	2,168	59
07.31	27,200	100	+ 0.37%	3,022	82
07.30	27,100	250	- 0.91%	2,509	69
07.29	27,350	300	+ 1.11%	1,361	37
07.26	27,050	400	+ 1.50%	4,101	110