일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	27,600	100	- 0.36%	6,870	186
06.27	27,700	100	- 0.36%	612	17
06.26	27,800	0	0.00%	2,696	74
06.25	27,800	200	- 0.71%	628	17
06.24	28,000	650	+ 2.38%	4,643	130
06.21	27,350	0	0.00%	1,111	30
06.20	27,350	550	+ 2.05%	3,682	99
06.19	26,800	100	- 0.37%	3,858	103
06.18	26,900	350	- 1.28%	1,793	48
06.17	27,250	450	+ 1.68%	3,194	86