일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 26,500 | 450 | - 1.67% | 974 | 26 |
05.29 | 26,950 | 100 | + 0.37% | 1,785 | 48 |
05.28 | 26,850 | 1,850 | - 6.45% | 8,665 | 242 |
05.27 | 28,700 | 850 | - 2.88% | 16,975 | 494 |
05.24 | 29,550 | 650 | - 2.15% | 1,622 | 48 |
05.23 | 30,200 | 100 | + 0.33% | 1,658 | 50 |
05.22 | 30,100 | 400 | + 1.35% | 5,432 | 163 |
05.21 | 29,700 | 250 | - 0.84% | 1,028 | 31 |
05.20 | 29,950 | 450 | + 1.53% | 6,912 | 206 |
05.17 | 29,500 | 1,350 | + 4.80% | 8,803 | 256 |