일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 4,715 | 10 | - 0.21% | 9,708 | 46 |
04.18 | 4,725 | 75 | + 1.61% | 14,593 | 69 |
04.17 | 4,650 | 20 | - 0.43% | 17,569 | 82 |
04.16 | 4,670 | 105 | - 2.20% | 20,835 | 97 |
04.15 | 4,775 | 110 | - 2.25% | 23,001 | 110 |
04.12 | 4,885 | 80 | + 1.67% | 15,396 | 75 |
04.11 | 4,805 | 120 | - 2.44% | 17,676 | 86 |
04.09 | 4,925 | 0 | 0.00% | 14,020 | 69 |
04.08 | 4,925 | 25 | + 0.51% | 21,406 | 104 |
04.05 | 4,900 | 110 | - 2.20% | 28,010 | 138 |