일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,020	5	+ 0.25%	10,567	21
09.12	2,015	5	- 0.25%	8,256	17
09.11	2,020	10	- 0.49%	5,879	12
09.10	2,030	5	+ 0.25%	36,048	73
09.09	2,025	0	0.00%	13,561	27
09.06	2,025	5	- 0.25%	12,042	24
09.05	2,030	5	- 0.25%	6,754	14
09.04	2,035	0	0.00%	13,245	27
09.03	2,035	5	- 0.25%	2,999	6
09.02	2,040	0	0.00%	5,915	12