일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	5,340	80	+ 1.52%	105,650	565
04.16	5,260	140	- 2.59%	103,839	552
04.15	5,400	90	- 1.64%	81,129	435
04.12	5,490	10	+ 0.18%	55,114	301
04.11	5,480	70	- 1.26%	60,014	328
04.09	5,550	70	- 1.25%	85,014	472
04.08	5,620	120	- 2.09%	90,183	507
04.05	5,740	10	- 0.17%	83,948	480
04.04	5,750	80	- 1.37%	130,034	750
04.03	5,830	190	- 3.16%	109,048	642