일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,095	0	0.00%	9,495	20
06.04	2,095	0	0.00%	8,360	17
06.03	2,095	10	+ 0.48%	72,970	152
05.31	2,085	5	- 0.24%	17,859	37
05.30	2,090	10	- 0.48%	20,047	42
05.29	2,100	20	- 0.94%	30,332	64
05.28	2,120	20	+ 0.95%	14,092	30
05.27	2,100	30	- 1.41%	21,589	45
05.24	2,130	25	+ 1.19%	12,557	26
05.23	2,105	0	0.00%	9,144	19