일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,130	0	0.00%	875	2
07.31	2,130	5	+ 0.24%	21,875	47
07.30	2,125	10	+ 0.47%	6,250	13
07.29	2,115	0	0.00%	13,246	28
07.26	2,115	0	0.00%	32,929	69
07.25	2,115	5	- 0.24%	9,308	20
07.24	2,120	5	- 0.24%	6,515	14
07.23	2,125	5	+ 0.24%	10,306	22
07.22	2,120	0	0.00%	4,099	9
07.19	2,120	5	+ 0.24%	18,902	40