일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,115	0	0.00%	10,318	22
07.17	2,115	0	0.00%	18,045	38
07.16	2,115	5	- 0.24%	17,311	37
07.15	2,120	0	0.00%	4,383	9
07.12	2,120	5	+ 0.24%	17,045	36
07.11	2,115	0	0.00%	4,332	9
07.10	2,115	5	+ 0.24%	2,988	6
07.09	2,110	0	0.00%	10,328	22
07.08	2,110	10	+ 0.48%	13,013	27
07.05	2,100	0	0.00%	1,315	3