일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,180	15	- 0.68%	61,066	133
01.22	2,195	20	+ 0.92%	64,266	140
01.19	2,175	5	+ 0.23%	15,537	34
01.18	2,170	0	0.00%	22,285	48
01.17	2,170	10	+ 0.46%	35,109	76
01.16	2,160	25	- 1.14%	66,104	143
01.15	2,185	15	- 0.68%	29,561	65
01.12	2,200	50	+ 2.33%	91,276	199
01.11	2,150	0	0.00%	45,368	97
01.10	2,150	15	+ 0.70%	48,407	104