일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,415	0	0.00%	16,354	39
04.15	2,415	15	+ 0.63%	2,826	7
04.12	2,400	5	- 0.21%	8,677	21
04.11	2,405	5	+ 0.21%	7,787	19
04.09	2,400	0	0.00%	16,374	39
04.08	2,400	10	+ 0.42%	20,859	50
04.05	2,390	10	+ 0.42%	8,404	20
04.04	2,380	20	+ 0.85%	32,087	76
04.03	2,360	35	+ 1.51%	31,412	74
04.02	2,325	25	+ 1.09%	3,084	7