일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,220	5	- 0.23%	2,429	5
04.17	2,225	10	- 0.45%	19,204	43
04.16	2,235	5	- 0.22%	7,771	17
04.15	2,240	5	- 0.22%	24,931	56
04.12	2,245	10	+ 0.45%	35,468	80
04.11	2,235	25	+ 1.13%	3,663	8
04.09	2,210	20	+ 0.91%	25,839	57
04.08	2,190	20	- 0.91%	33,726	74
04.05	2,210	10	+ 0.46%	40,964	90
04.04	2,200	0	0.00%	13,241	29