일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	2,230	10	- 0.45%	26,589	59
04.03	2,240	0	0.00%	9,261	21
04.02	2,240	30	+ 1.36%	4,900	11
04.01	2,210	60	- 2.64%	56,637	126
03.29	2,270	0	0.00%	550	1
03.28	2,270	5	+ 0.22%	8,108	18
03.27	2,265	10	- 0.44%	42,044	94
03.26	2,275	15	+ 0.66%	11,469	26
03.25	2,260	5	+ 0.22%	27,145	61
03.22	2,255	0	0.00%	18,679	42