일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 2,145 | 15 | - 0.69% | 935 | 2 |
04.15 | 2,160 | 15 | + 0.70% | 1,743 | 4 |
04.12 | 2,145 | 15 | + 0.70% | 2,410 | 5 |
04.11 | 2,130 | 10 | + 0.47% | 2,004 | 4 |
04.09 | 2,120 | 5 | - 0.24% | 1,357 | 3 |
04.08 | 2,125 | 10 | + 0.47% | 1,564 | 3 |
04.05 | 2,115 | 15 | + 0.71% | 376 | 1 |
04.04 | 2,100 | 10 | - 0.47% | 3,085 | 6 |
04.03 | 2,110 | 10 | - 0.47% | 2,117 | 4 |
04.02 | 2,120 | 10 | - 0.47% | 12,974 | 27 |