일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	3,220	40	+ 1.26%	1,609	5
04.17	3,180	15	+ 0.47%	3,058	10
04.16	3,165	30	- 0.94%	1,482	5
04.15	3,195	15	- 0.47%	1,978	6
04.12	3,210	90	- 2.73%	2,900	9
04.11	3,300	10	- 0.30%	3,400	11
04.09	3,310	20	+ 0.61%	2,390	8
04.08	3,290	50	- 1.50%	7,200	24
04.05	3,340	10	- 0.30%	7,363	24
04.04	3,350	55	- 1.62%	2,795	9