| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 16,020 | 1,180 | - 6.86% | 388,286 | 6,311 |
| 04.15 | 17,200 | 310 | - 1.77% | 252,225 | 4,310 |
| 04.12 | 17,510 | 710 | - 3.90% | 602,738 | 10,738 |
| 04.11 | 18,220 | 140 | - 0.76% | 338,366 | 6,049 |
| 04.09 | 18,360 | 190 | - 1.02% | 285,879 | 5,261 |
| 04.08 | 18,550 | 1,130 | - 5.74% | 535,420 | 10,070 |
| 04.05 | 19,680 | 670 | - 3.29% | 465,248 | 9,162 |
| 04.04 | 20,350 | 100 | - 0.49% | 569,610 | 11,516 |
| 04.03 | 20,450 | 200 | + 0.99% | 658,668 | 13,376 |
| 04.02 | 20,250 | 1,050 | - 4.93% | 1,109,424 | 22,669 |