일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 5,900 | 100 | + 1.72% | 557 | 3 |
04.18 | 5,800 | 90 | + 1.58% | 1,814 | 10 |
04.17 | 5,710 | 70 | + 1.24% | 926 | 5 |
04.16 | 5,640 | 160 | - 2.76% | 3,952 | 23 |
04.15 | 5,800 | 20 | + 0.35% | 1,394 | 8 |
04.12 | 5,780 | 20 | - 0.35% | 1,281 | 7 |
04.11 | 5,800 | 100 | + 1.75% | 1,321 | 7 |
04.09 | 5,700 | 10 | - 0.18% | 5,307 | 30 |
04.08 | 5,710 | 220 | - 3.71% | 4,196 | 24 |