일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,185	0	0.00%	11,240	25
08.06	2,185	25	+ 1.16%	8,780	19
08.05	2,160	40	- 1.82%	62,205	134
08.02	2,200	0	0.00%	12,179	27
08.01	2,200	0	0.00%	9,284	20
07.31	2,200	0	0.00%	8,158	18
07.30	2,200	15	+ 0.69%	7,704	17
07.29	2,185	5	- 0.23%	21,213	46
07.26	2,190	20	- 0.91%	24,463	53
07.25	2,210	5	- 0.23%	6,109	13