일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,200	0	0.00%	12,179	27
08.01	2,200	0	0.00%	9,284	20
07.31	2,200	0	0.00%	8,158	18
07.30	2,200	15	+ 0.69%	7,704	17
07.29	2,185	5	- 0.23%	21,213	46
07.26	2,190	20	- 0.91%	24,463	53
07.25	2,210	5	- 0.23%	6,109	13
07.24	2,215	0	0.00%	4,419	10
07.23	2,215	5	+ 0.23%	3,013	7
07.22	2,210	0	0.00%	3,215	7