일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,210	10	+ 0.46%	13,661	30
07.18	2,200	10	- 0.45%	20,167	44
07.17	2,210	0	0.00%	9,571	21
07.16	2,210	15	- 0.67%	30,976	68
07.15	2,225	5	- 0.22%	9,770	21
07.12	2,230	5	- 0.22%	546	1
07.11	2,235	0	0.00%	5,874	13
07.10	2,235	0	0.00%	2,061	5
07.09	2,235	25	+ 1.13%	39,620	88
07.08	2,210	10	+ 0.46%	10,904	24