일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,160	10	- 0.46%	6,630	14
05.22	2,170	5	+ 0.23%	23,087	50
05.21	2,165	10	+ 0.46%	3,960	9
05.20	2,155	25	- 1.15%	7,806	17