일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,175	15	+ 0.69%	7,360	16
06.05	2,160	15	+ 0.70%	5,161	11
06.04	2,145	10	+ 0.47%	27,332	59
06.03	2,135	10	- 0.47%	34,126	73
05.31	2,145	0	0.00%	13,447	29
05.30	2,145	20	+ 0.94%	2,976	6
05.29	2,125	20	- 0.93%	12,516	27
05.28	2,145	5	+ 0.23%	4,098	9
05.27	2,140	15	- 0.70%	12,177	26
05.24	2,155	5	- 0.23%	5,248	11