일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 2,105 | 15 | + 0.72% | 2,636 | 6 |
04.03 | 2,090 | 5 | - 0.24% | 5,032 | 10 |
04.02 | 2,095 | 0 | 0.00% | 19,765 | 41 |
04.01 | 2,095 | 15 | - 0.71% | 618 | 1 |
03.29 | 2,110 | 0 | 0.00% | 2,152 | 5 |
03.28 | 2,110 | 0 | 0.00% | 6,389 | 13 |
03.27 | 2,110 | 0 | 0.00% | 2,198 | 5 |
03.26 | 2,110 | 20 | - 0.94% | 31,669 | 66 |
03.25 | 2,130 | 0 | 0.00% | 3,593 | 8 |
03.22 | 2,130 | 15 | - 0.70% | 517 | 1 |