일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,160	30	+ 1.41%	1,084	2
10.02	2,130	5	- 0.23%	4,899	10
09.30	2,135	5	+ 0.24%	6,671	14
09.27	2,130	5	- 0.23%	3,497	7
09.26	2,135	0	0.00%	6,086	13
09.25	2,135	5	- 0.23%	219	0
09.24	2,140	10	- 0.47%	18,635	40
09.23	2,150	5	+ 0.23%	3,903	8
09.20	2,145	5	- 0.23%	5,449	12
09.19	2,150	0	0.00%	10,118	22