| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 12,830 | 190 | + 1.50% | 279,239 | 3,523 |
| 04.17 | 12,640 | 30 | + 0.24% | 390,182 | 4,995 |
| 04.16 | 12,610 | 90 | + 0.72% | 608,908 | 7,787 |
| 04.15 | 12,520 | 10 | + 0.08% | 204,126 | 2,514 |
| 04.12 | 12,510 | 20 | - 0.16% | 254,672 | 3,212 |
| 04.11 | 12,530 | 140 | + 1.13% | 200,217 | 2,485 |
| 04.09 | 12,390 | 200 | - 1.59% | 399,009 | 4,960 |
| 04.08 | 12,590 | 1,270 | - 9.16% | 825,550 | 10,759 |
| 04.05 | 13,860 | 10 | + 0.07% | 2,459,626 | 34,075 |
| 04.04 | 13,850 | 1,550 | + 12.60% | 3,145,214 | 41,848 |