일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,125	10	+ 0.47%	4,078	9
05.22	2,115	0	0.00%	1,680	4
05.21	2,115	5	+ 0.24%	8,328	18
05.20	2,110	10	+ 0.48%	17,326	36