일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,135	20	+ 0.95%	12,565	27
06.05	2,115	15	- 0.70%	5,681	12
06.04	2,130	15	+ 0.71%	9,889	21
06.03	2,115	10	- 0.47%	4,141	9
05.31	2,125	5	- 0.24%	9,868	21
05.30	2,130	0	0.00%	12,946	28
05.29	2,130	0	0.00%	5,120	11
05.28	2,130	0	0.00%	4,288	9
05.27	2,130	0	0.00%	11,104	24
05.24	2,130	5	+ 0.24%	5,237	11