일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	13,000	780	+ 6.38%	2,615,406	34,791
06.18	12,220	520	- 4.08%	199,623	2,476
06.17	12,740	250	+ 2.00%	294,449	3,721
06.14	12,490	140	+ 1.13%	474,784	5,884
06.13	12,350	1,160	+ 10.37%	1,748,718	22,135
06.12	11,190	250	+ 2.29%	91,957	1,037
06.11	10,940	460	+ 4.39%	56,347	617
06.10	10,480	810	- 7.17%	106,633	1,146
06.07	11,290	90	+ 0.80%	51,439	584
06.05	11,200	340	- 2.95%	81,736	919