일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,820	300	- 3.29%	33,061	293
09.30	9,120	280	- 2.98%	50,895	471
09.27	9,400	200	+ 2.17%	95,568	900
09.26	9,200	380	+ 4.31%	696,078	6,869
09.25	8,820	160	- 1.78%	15,691	141
09.24	8,980	70	- 0.77%	15,416	139
09.23	9,050	350	+ 4.02%	65,005	590
09.20	8,700	110	+ 1.28%	14,058	123
09.19	8,590	70	- 0.81%	10,437	90
09.13	8,660	170	+ 2.00%	9,719	84