일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 10,760 | 210 | + 1.99% | 45,777 | 492 |
05.20 | 10,550 | 80 | + 0.76% | 18,768 | 198 |
05.17 | 10,470 | 150 | - 1.41% | 15,050 | 158 |
05.16 | 10,620 | 170 | - 1.58% | 25,667 | 272 |
05.14 | 10,790 | 520 | + 5.06% | 46,082 | 490 |
05.13 | 10,270 | 200 | - 1.91% | 22,606 | 232 |
05.10 | 10,470 | 80 | - 0.76% | 39,639 | 416 |
05.09 | 10,550 | 120 | + 1.15% | 40,545 | 428 |
05.08 | 10,430 | 100 | - 0.95% | 34,719 | 363 |
05.07 | 10,530 | 200 | + 1.94% | 103,245 | 1,089 |