| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 7,820 | 80 | + 1.03% | 147,609 | 1,152 |
| 04.16 | 7,740 | 230 | - 2.89% | 318,673 | 2,474 |
| 04.15 | 7,970 | 320 | - 3.86% | 415,372 | 3,298 |
| 04.12 | 8,290 | 40 | + 0.49% | 120,178 | 992 |
| 04.11 | 8,250 | 80 | + 0.98% | 317,577 | 2,619 |
| 04.09 | 8,170 | 110 | - 1.33% | 181,267 | 1,479 |
| 04.08 | 8,280 | 490 | - 5.59% | 400,055 | 3,378 |
| 04.05 | 8,770 | 100 | - 1.13% | 123,447 | 1,076 |
| 04.04 | 8,870 | 270 | + 3.14% | 337,999 | 2,970 |
| 04.03 | 8,600 | 230 | - 2.61% | 322,542 | 2,768 |