일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 4,475 | 85 | + 1.94% | 9,378 | 42 |
07.31 | 4,390 | 65 | - 1.46% | 31,124 | 135 |
07.30 | 4,455 | 155 | - 3.36% | 29,425 | 132 |
07.29 | 4,610 | 60 | - 1.29% | 12,486 | 58 |
07.26 | 4,670 | 25 | + 0.54% | 51,427 | 234 |
07.25 | 4,645 | 205 | - 4.23% | 50,132 | 233 |
07.24 | 4,850 | 5 | - 0.10% | 20,782 | 101 |
07.23 | 4,855 | 55 | + 1.15% | 22,192 | 107 |
07.22 | 4,800 | 150 | - 3.03% | 33,890 | 164 |
07.19 | 4,950 | 135 | + 2.80% | 40,922 | 199 |