일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 4,155 | 35 | + 0.85% | 401,470 | 1,665 |
08.29 | 4,120 | 365 | + 9.72% | 2,502,736 | 11,481 |
08.28 | 3,755 | 120 | + 3.30% | 21,155 | 77 |
08.27 | 3,635 | 10 | + 0.28% | 46,352 | 164 |
08.26 | 3,625 | 175 | - 4.61% | 34,270 | 125 |
08.23 | 3,800 | 50 | - 1.30% | 10,134 | 38 |
08.22 | 3,850 | 45 | - 1.16% | 10,213 | 40 |
08.21 | 3,895 | 125 | - 3.11% | 11,905 | 47 |
08.20 | 4,020 | 140 | + 3.61% | 13,212 | 53 |
08.19 | 3,880 | 0 | 0.00% | 15,675 | 61 |