일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	4,105	85	- 2.03%	70,050	288
10.02	4,190	70	- 1.64%	127,685	547
09.30	4,260	215	- 4.80%	631,837	2,935
09.27	4,475	570	+ 14.60%	1,200,223	5,361
09.26	3,905	125	+ 3.31%	51,447	199
09.25	3,780	60	- 1.56%	27,230	105
09.24	3,840	135	- 3.40%	78,103	301
09.23	3,975	115	+ 2.98%	95,125	379
09.20	3,860	400	+ 11.56%	284,263	1,093
09.19	3,460	20	- 0.58%	36,205	125