일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,970	0	0.00%	121,864	1,215
04.15	9,970	110	+ 1.12%	307,561	3,058
04.12	9,860	90	+ 0.92%	57,770	569
04.11	9,770	80	- 0.81%	16,743	164
04.09	9,850	120	+ 1.23%	37,564	369
04.08	9,730	20	- 0.21%	11,887	116
04.05	9,750	0	0.00%	11,437	111
04.04	9,750	10	- 0.10%	12,198	119
04.03	9,760	10	+ 0.10%	5,269	51
04.02	9,750	50	+ 0.52%	39,313	382