일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 30,100 | 700 | - 2.27% | 41,098 | 1,267 |
04.18 | 30,800 | 1,100 | + 3.70% | 15,793 | 484 |
04.17 | 29,700 | 550 | + 1.89% | 14,480 | 430 |
04.16 | 29,150 | 1,350 | - 4.43% | 29,895 | 873 |
04.15 | 30,500 | 100 | - 0.33% | 24,107 | 722 |
04.12 | 30,600 | 1,150 | - 3.62% | 35,762 | 1,115 |
04.11 | 31,750 | 2,150 | + 7.26% | 53,839 | 1,653 |
04.09 | 29,600 | 150 | - 0.50% | 29,918 | 891 |
04.08 | 29,750 | 850 | - 2.78% | 45,946 | 1,356 |
04.05 | 30,600 | 950 | - 3.01% | 85,269 | 2,561 |