일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,150	0	0.00%	2,969	6
05.27	2,150	5	+ 0.23%	2,451	5
05.24	2,145	5	+ 0.23%	24,996	53
05.23	2,140	10	- 0.47%	17,173	37
05.22	2,150	20	- 0.92%	16,978	36
05.21	2,170	0	0.00%	19,370	42
05.20	2,170	5	- 0.23%	10,570	23
05.17	2,175	10	+ 0.46%	19,230	42
05.16	2,165	5	+ 0.23%	10,862	23
05.14	2,160	15	- 0.69%	4,538	10