일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,235	0	0.00%	23,598	53
04.16	2,235	10	- 0.45%	56,384	125
04.15	2,245	0	0.00%	10,282	23
04.12	2,245	5	- 0.22%	5,905	13
04.11	2,250	10	+ 0.45%	11,865	27
04.09	2,240	0	0.00%	54,454	122
04.08	2,240	0	0.00%	22,847	51
04.05	2,240	5	- 0.22%	18,317	41
04.04	2,245	5	+ 0.22%	15,043	34
04.03	2,240	10	- 0.44%	33,447	75