| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 78,900 | 0 | 0.00% | 144,326 | 11,354 |
| 01.22 | 78,900 | 6,400 | + 8.83% | 544,158 | 42,769 |
| 01.19 | 72,500 | 1,600 | + 2.26% | 114,473 | 8,381 |
| 01.18 | 70,900 | 900 | + 1.29% | 50,205 | 3,549 |
| 01.17 | 70,000 | 1,600 | - 2.24% | 68,351 | 4,816 |
| 01.16 | 71,600 | 0 | 0.00% | 54,866 | 3,907 |
| 01.15 | 71,600 | 200 | + 0.28% | 54,864 | 3,940 |
| 01.12 | 71,400 | 1,500 | - 2.06% | 69,979 | 4,986 |
| 01.11 | 72,900 | 500 | - 0.68% | 66,508 | 4,865 |
| 01.10 | 73,400 | 2,900 | - 3.80% | 85,060 | 6,324 |