일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 12,980 | 0 | 0.00% | 31,319 | 408 |
04.16 | 12,980 | 250 | - 1.89% | 68,115 | 887 |
04.15 | 13,230 | 390 | - 2.86% | 37,726 | 499 |
04.12 | 13,620 | 200 | + 1.49% | 59,186 | 810 |
04.11 | 13,420 | 220 | - 1.61% | 27,875 | 372 |
04.09 | 13,640 | 230 | + 1.72% | 72,844 | 990 |
04.08 | 13,410 | 370 | - 2.69% | 66,441 | 890 |
04.05 | 13,780 | 440 | - 3.09% | 71,159 | 992 |
04.04 | 14,220 | 40 | - 0.28% | 18,321 | 261 |
04.03 | 14,260 | 340 | - 2.33% | 30,404 | 436 |