일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,905	60	- 2.02%	371,546	1,085
05.22	2,965	50	+ 1.72%	371,917	1,099
05.21	2,915	15	- 0.51%	400,972	1,180
05.20	2,930	0	0.00%	322,561	948