일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	14,040	80	+ 0.57%	5,688	80
04.19	13,960	370	- 2.58%	24,943	346
04.18	14,330	190	+ 1.34%	5,846	83
04.17	14,140	0	0.00%	8,632	122
04.16	14,140	530	- 3.61%	23,508	335
04.15	14,670	220	+ 1.52%	17,583	255
04.12	14,450	60	- 0.41%	10,543	153
04.11	14,510	40	- 0.28%	7,552	109
04.09	14,550	100	- 0.68%	17,868	259
04.08	14,650	570	- 3.75%	35,034	521