일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	10,280	150	+ 1.48%	19,443	198
04.17	10,130	70	+ 0.70%	61,408	623
04.16	10,060	340	- 3.27%	91,543	924
04.15	10,400	350	- 3.26%	44,318	464
04.12	10,750	120	+ 1.13%	43,544	468
04.11	10,630	70	- 0.65%	28,635	302
04.09	10,700	50	+ 0.47%	40,544	431
04.08	10,650	70	- 0.65%	46,173	488
04.05	10,720	20	- 0.19%	83,480	884
04.04	10,740	30	- 0.28%	111,606	1,192