일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 4,860 | 110 | - 2.21% | 438,265 | 2,141 |
02.26 | 4,970 | 110 | - 2.17% | 491,580 | 2,458 |
02.23 | 5,080 | 140 | - 2.68% | 734,850 | 3,763 |
02.22 | 5,220 | 140 | + 2.76% | 2,219,262 | 11,547 |
02.21 | 5,080 | 90 | - 1.74% | 1,025,827 | 5,187 |
02.20 | 5,170 | 505 | + 10.83% | 2,407,481 | 12,146 |
02.19 | 4,665 | 85 | - 1.79% | 395,599 | 1,841 |
02.16 | 4,750 | 190 | - 3.85% | 467,380 | 2,241 |
02.15 | 4,940 | 10 | - 0.20% | 738,458 | 3,670 |
02.14 | 4,950 | 450 | + 10.00% | 3,613,430 | 18,016 |