일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	24,200	1,250	- 4.91%	617,494	15,125
04.15	25,450	950	+ 3.88%	2,945,565	75,793
04.12	24,500	300	+ 1.24%	541,503	13,403
04.11	24,200	0	0.00%	325,712	7,831
04.09	24,200	250	- 1.02%	669,464	16,600
04.08	24,450	1,300	- 5.05%	853,040	20,930
04.05	25,750	100	+ 0.39%	2,544,968	67,188
04.04	25,650	50	+ 0.20%	861,488	22,073
04.03	25,600	950	- 3.58%	2,386,870	63,320
04.02	26,550	400	+ 1.53%	2,644,967	68,536