| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 4,105 | 140 | - 3.30% | 2,293,299 | 9,079 |
| 01.24 | 4,245 | 435 | + 11.42% | 16,839,373 | 74,451 |
| 01.23 | 3,810 | 245 | + 6.87% | 1,309,337 | 4,958 |
| 01.22 | 3,565 | 70 | - 1.93% | 167,894 | 597 |
| 01.19 | 3,635 | 10 | - 0.27% | 267,076 | 972 |
| 01.18 | 3,645 | 340 | + 10.29% | 559,370 | 1,993 |
| 01.17 | 3,305 | 220 | - 6.24% | 183,210 | 620 |
| 01.16 | 3,525 | 30 | + 0.86% | 637,018 | 2,324 |
| 01.15 | 3,495 | 135 | - 3.72% | 141,581 | 504 |
| 01.12 | 3,630 | 55 | - 1.49% | 183,775 | 667 |